24H 最高$0.0527
24H 最低$0.0505
今日开盘$0.0516
24H 成交量$6.88万
流通市值$2,776.67万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 95 |
OPENOpenLedger
|
$0.093 | $0.0971 | $0.0886 | $235.48万 | $2,044.45万 | 1.09% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 574 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01521 | $12.27万 | $2.94亿 | -0.26% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 535 |
PDDBPDDB
|
$78.01 | $79.51 | $77.89 | $14.92万 | — | -1.66% |
| 511 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.07万 | $180.35万 | -1.67% |
| 298 |
COHRBCOHRB
|
$224.07 | $245.49 | $220.78 | $46.54万 | — | -2.46% |
| 109 |
RERE
|
$0.2532 | $0.2881 | $0.2469 | $172.66万 | $4,583.60万 | -9.89% |
| 207 |
SANDThe Sandbox
|
$0.04141 | $0.04343 | $0.04103 | $78.75万 | $1.15亿 | -2.24% |
| 453 |
TLMAlien Worlds
|
$0.001009 | $0.00105 | $0.000986 | $22.23万 | $513.87万 | -1.66% |
| 232 |
IRENBIRENB
|
$19.87 | $21.72 | $19.57 | $67.08万 | — | -6.80% |
| 549 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.01万 | $2,131.81万 | -2.71% |
| 222 |
ZILZilliqa
|
$0.001526 | $0.001612 | $0.001512 | $73.09万 | $3,300.63万 | -3.66% |
| 213 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $76.80万 | $5,039.67万 | -3.48% |
| 450 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00768 | $23.07万 | $1,477.02万 | 1.26% |
| 406 |
1000CAT1000CAT
|
$0.00161 | $0.001654 | $0.001587 | $28.18万 | — | -0.80% |
| 243 |
AXTIBAXTIB
|
$44.78 | $49.01 | $41.98 | $62.61万 | — | 6.52% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |