24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $122.16万 | $1,952.96万 | 2.01% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 482 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.00万 | $2.94亿 | -0.26% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 458 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $26.95万 | — | -1.70% |
| 550 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $17.93万 | $177.01万 | 1.26% |
| 340 |
COHRBCOHRB
|
$224.42 | $228.80 | $207.43 | $42.12万 | — | -1.09% |
| 212 |
RERE
|
$0.2871 | $0.2968 | $0.2836 | $83.26万 | $4,613.90万 | -1.44% |
| 126 |
SANDThe Sandbox
|
$0.04299 | $0.0441 | $0.04192 | $166.79万 | $1.13亿 | 1.11% |
| 516 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.81万 | $510.03万 | -1.32% |
| 266 |
IRENBIRENB
|
$20.91 | $21.77 | $19.08 | $60.95万 | — | -3.24% |
| 447 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.75万 | $2,112.03万 | 0.00% |
| 179 |
ZILZilliqa
|
$0.0016 | $0.001679 | $0.001539 | $102.35万 | $3,304.39万 | -2.38% |
| 185 |
CFGCentrifuge
|
$0.087 | $0.0887 | $0.0837 | $98.89万 | $4,890.05万 | 0.35% |
| 531 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.88万 | $1,438.60万 | 0.50% |
| 265 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001586 | $62.03万 | — | -1.70% |
| 216 |
AXTIBAXTIB
|
$40.91 | $43.46 | $37.83 | $81.76万 | — | -5.26% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Official _比特币行情
RWUSD _比特币
Injective _BTC行情
EUR _比特币
Act I : The _BTC行情
BENQI _加密货币行情
Aptos _BTC行情
BitTensor _比特币
比特币 _币种排行
Caldera _BTC行情
CyberConnect _BTC行情
Polygon _比特币
Polygon _加密货币行情
THORChain _比特币
Bubblemaps _数字货币市值
Solana _币种排行
BFUSD _币种排行
Aerodrome _币种排行
艾达币 _比特币行情
Ethena USDe _BTC行情
Pudgy Penguins _比特币
Solana _数字货币市值
Hedera _比特币
币安币 _比特币行情
Ethena USDe _BTC行情
BENQI _币种排行
币安币 _比特币行情
BEB _以太坊ETH价格
BENQI _加密货币行情
Initia _数字货币市值
BEB _币种排行
Arbitrum _BTC行情
StraitsX USD _以太坊ETH价格
First Digital _币种排行
Solana _币种排行
Pyth Network _数字货币市值
Arbitrum _比特币
波场 _加密货币行情
比特币 _以太坊ETH价格
MegaETH _币种排行