24H 最高$0.0532
24H 最低$0.0502
今日开盘$0.0512
24H 成交量$41.63万
流通市值$6,423.32万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $120.38万 | $1,952.96万 | 0.44% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 491 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.13万 | $2.94亿 | -0.07% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 473 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.89万 | — | -1.28% |
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.51万 | $177.01万 | 1.26% |
| 309 |
COHRBCOHRB
|
$226.11 | $228.80 | $207.43 | $47.90万 | — | 1.30% |
| 262 |
RERE
|
$0.2864 | $0.2968 | $0.2836 | $63.54万 | $4,613.90万 | -2.72% |
| 130 |
SANDThe Sandbox
|
$0.04291 | $0.0441 | $0.04192 | $160.25万 | $1.13亿 | 1.04% |
| 524 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.31万 | $510.03万 | -1.60% |
| 259 |
IRENBIRENB
|
$21.05 | $21.77 | $19.08 | $64.34万 | — | -1.36% |
| 433 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.37万 | $2,112.03万 | 0.00% |
| 183 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $99.61万 | $3,304.39万 | -2.39% |
| 181 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $101.91万 | $4,890.05万 | 1.28% |
| 528 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.62万 | $1,438.60万 | 0.25% |
| 249 |
1000CAT1000CAT
|
$0.001653 | $0.001672 | $0.001586 | $69.13万 | — | 1.91% |
| 213 |
AXTIBAXTIB
|
$41.38 | $43.42 | $37.83 | $82.56万 | — | -2.66% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Hyperliquid _比特币行情
Prometeus _比特币
Pump.fun _以太坊ETH价格
First Digital _以太坊ETH价格
Pyth Network _以太坊ETH价格
艾达币 _加密货币行情
PAX Gold _币种排行
BFUSD _数字货币市值
莱特币 _BTC行情
Hedera _比特币行情
MegaETH _比特币
Pudgy Penguins _BTC行情
Midnight _币种排行
Aave _以太坊ETH价格
Pepe _BTC行情
Sophon _以太坊ETH价格
牛来 _以太坊ETH价格
Official _加密货币行情
Prometeus _比特币行情
NFPrompt _比特币行情
Holo _以太坊ETH价格
Injective _比特币
大零币 _比特币行情
Ethena USDe _以太坊ETH价格
MegaETH _加密货币行情
Wrapped _数字货币市值
大零币 _以太坊ETH价格
Ondo _比特币
Quant _币种排行
达世币 _比特币
ONEchain _币种排行
QQQB _比特币行情
United Stables _比特币
Gram _比特币行情
CyberConnect _币种排行
Pudgy Penguins _币种排行
Caldera _以太坊ETH价格
SOXSB _加密货币行情
Avalanche _比特币行情
BFUSD _加密货币行情