24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001292
24H 成交量$47.34万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $122.70万 | $1,952.96万 | 1.33% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 476 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.37万 | $2.94亿 | -0.39% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 436 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $29.09万 | — | -1.46% |
| 549 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.83万 | $177.01万 | 0.84% |
| 341 |
COHRBCOHRB
|
$220.49 | $228.80 | $207.43 | $41.80万 | — | -2.80% |
| 213 |
RERE
|
$0.2852 | $0.2968 | $0.2836 | $82.88万 | $4,613.90万 | -2.09% |
| 126 |
SANDThe Sandbox
|
$0.04293 | $0.0441 | $0.04192 | $168.22万 | $1.13亿 | 1.44% |
| 515 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.84万 | $510.03万 | -1.41% |
| 278 |
IRENBIRENB
|
$20.33 | $21.77 | $19.08 | $56.59万 | — | -5.66% |
| 455 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.15万 | $2,112.03万 | -0.39% |
| 182 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $100.67万 | $3,304.39万 | -2.44% |
| 184 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $98.78万 | $4,890.05万 | -0.69% |
| 530 |
GPSGoPlus
|
$0.00802 | $0.00809 | $0.00785 | $19.96万 | $1,438.60万 | 0.88% |
| 260 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $62.99万 | — | -1.10% |
| 228 |
AXTIBAXTIB
|
$40.12 | $43.59 | $37.83 | $76.48万 | — | -7.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
BEAMX _币种排行
达世币 _BTC行情
Hedera _以太坊ETH价格
Bubblemaps _比特币
Aptos _比特币
Worldcoin _比特币行情
Particle _比特币
狗币 _比特币行情
Near Protocol _比特币
Tether Gold _比特币行情
Initia _币种排行
狗币 _BTC行情
Hedera _比特币行情
Prometeus _BTC行情
Sui _币种排行
Holo _比特币
EUR _数字货币市值
艾达币 _BTC行情
Uniswap _加密货币行情
KORUB _数字货币市值
Binance _加密货币行情
Hedera _数字货币市值
QQQB _比特币行情
SNXXB _数字货币市值
Uniswap _加密货币行情
Polygon _数字货币市值
Filecoin _以太坊ETH价格
莱特币 _数字货币市值
币安币 _加密货币行情
Particle _数字货币市值
NFPrompt _加密货币行情
Act I : The _币种排行
Gram _数字货币市值
波场 _币种排行
牛来 _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _比特币
TONToken _加密货币行情
Polkadot _以太坊ETH价格
Ethena _数字货币市值