24H 最高$0.00003276
24H 最低$0.00002992
今日开盘$0.00003036
24H 成交量$60.32万
流通市值$1,586.93万
24H 涨跌额($0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0909 | $0.0933 | $0.0872 | $120.40万 | $1,952.96万 | 0.11% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 492 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.13万 | $2.94亿 | -0.07% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 471 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $25.05万 | — | -1.35% |
| 542 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.49万 | $177.01万 | 1.68% |
| 312 |
COHRBCOHRB
|
$225.41 | $228.80 | $207.43 | $47.69万 | — | 1.29% |
| 223 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $78.17万 | $4,613.90万 | -3.12% |
| 129 |
SANDThe Sandbox
|
$0.04291 | $0.0441 | $0.04192 | $161.46万 | $1.13亿 | 0.92% |
| 524 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.33万 | $510.03万 | -1.50% |
| 261 |
IRENBIRENB
|
$21.07 | $21.77 | $19.08 | $63.84万 | — | -1.27% |
| 432 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.35万 | $2,112.03万 | 0.00% |
| 183 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $99.88万 | $3,304.39万 | -2.45% |
| 179 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $102.43万 | $4,890.05万 | 1.28% |
| 528 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.63万 | $1,438.60万 | 0.50% |
| 250 |
1000CAT1000CAT
|
$0.001649 | $0.001672 | $0.001586 | $69.30万 | — | 1.67% |
| 213 |
AXTIBAXTIB
|
$41.27 | $43.42 | $37.83 | $82.76万 | — | -3.21% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Chainlink _比特币
Midnight _BTC行情
Quant _币种排行
Chainlink _比特币
Filecoin _币种排行
币安币 _BTC行情
Worldcoin _以太坊ETH价格
Quant _BTC行情
Hedera _比特币行情
Act I : The _数字货币市值
BEAMX _数字货币市值
Ethena USDe _BTC行情
AMDB _BTC行情
Avalanche _加密货币行情
Polygon _币种排行
QQQB _币种排行
MegaETH _BTC行情
BEAMX _币种排行
瑞波币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Ether.fi _比特币行情
Midnight _比特币
LayerZero _比特币
Pyth Network _币种排行
Filecoin _以太坊ETH价格
Artificial _加密货币行情
狗币 _加密货币行情
Ether.fi _加密货币行情
Internet _比特币行情
United Stables _数字货币市值
Midnight _比特币行情
Aptos _币种排行
BitTensor _数字货币市值
Sui _加密货币行情
Ethena USDe _比特币
Solana _以太坊ETH价格
以太坊 _BTC行情
Pepe _币种排行
KORUB _以太坊ETH价格
Avalanche _数字货币市值