24H 最高$35.10
24H 最低$31.34
今日开盘$34.37
24H 成交量$19.10万
流通市值—
24H 涨跌额(-$2.54)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.094 | $0.098 | $0.0925 | $106.89万 | $2,050.56万 | 0.21% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 385 |
SUNSUN
|
$0.01501 | $0.01512 | $0.01494 | $26.14万 | $2.90亿 | -0.40% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 532 |
PDDBPDDB
|
$78.64 | $79.04 | $76.41 | $12.16万 | — | 2.81% |
| 439 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.12万 | $178.16万 | -0.42% |
| 294 |
COHRBCOHRB
|
$213.25 | $236.80 | $207.63 | $38.93万 | — | -7.82% |
| 226 |
RERE
|
$0.2458 | $0.264 | $0.2432 | $62.14万 | $4,062.05万 | -2.50% |
| 182 |
SANDThe Sandbox
|
$0.03859 | $0.04138 | $0.03829 | $85.39万 | $1.08亿 | -5.00% |
| 394 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.47万 | $496.34万 | -2.70% |
| 315 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $36.30万 | — | -7.58% |
| 297 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.45万 | $2,057.73万 | -4.74% |
| 308 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001426 | $37.00万 | $3,054.67万 | -3.50% |
| 166 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $102.15万 | $4,651.22万 | -3.48% |
| 298 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $38.36万 | $1,435.01万 | -0.75% |
| 372 |
1000CAT1000CAT
|
$0.001495 | $0.00159 | $0.001476 | $27.86万 | — | -3.86% |
| 292 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $39.40万 | — | -5.68% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |