24H 最高$0.02018
24H 最低$0.01881
今日开盘$0.01942
24H 成交量$73.33万
流通市值$6,851.31万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 98 |
OPENOpenLedger
|
$0.0939 | $0.0971 | $0.0886 | $228.10万 | $2,044.45万 | 1.29% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 570 |
SUNSUN
|
$0.01526 | $0.01533 | $0.01521 | $12.58万 | $2.94亿 | -0.20% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 533 |
PDDBPDDB
|
$77.97 | $79.47 | $77.83 | $14.94万 | — | -1.84% |
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.91万 | $180.35万 | -2.08% |
| 314 |
COHRBCOHRB
|
$223.64 | $245.49 | $220.78 | $42.70万 | — | -3.98% |
| 107 |
RERE
|
$0.2515 | $0.2881 | $0.2469 | $183.29万 | $4,583.60万 | -10.69% |
| 204 |
SANDThe Sandbox
|
$0.0413 | $0.04343 | $0.04103 | $78.48万 | $1.15亿 | -2.46% |
| 463 |
TLMAlien Worlds
|
$0.001005 | $0.00105 | $0.000986 | $21.31万 | $513.87万 | -2.52% |
| 231 |
IRENBIRENB
|
$19.85 | $21.72 | $19.57 | $66.38万 | — | -8.27% |
| 547 |
METISMetis Token
|
$2.49 | $2.62 | $2.49 | $13.99万 | $2,131.81万 | -3.11% |
| 219 |
ZILZilliqa
|
$0.001524 | $0.001612 | $0.001512 | $72.33万 | $3,300.63万 | -3.91% |
| 209 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $75.53万 | $5,039.67万 | -3.93% |
| 444 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00768 | $22.85万 | $1,477.02万 | 0.63% |
| 404 |
1000CAT1000CAT
|
$0.001586 | $0.001654 | $0.001586 | $27.80万 | — | -1.80% |
| 246 |
AXTIBAXTIB
|
$44.51 | $49.01 | $42.18 | $61.29万 | — | 4.46% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |